시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,070	35	- 1.13%	4,399	13
12:46	3,100	5	- 0.16%	4,398	13
12:43	3,025	80	- 2.58%	4,394	13
12:42	3,025	80	- 2.58%	4,393	13
11:56	3,100	5	- 0.16%	4,390	13
11:37	2,990	115	- 3.70%	4,372	13
11:31	3,020	85	- 2.74%	3,684	11
11:18	3,050	55	- 1.77%	3,683	11
11:16	3,020	85	- 2.74%	3,575	11
11:08	3,050	55	- 1.77%	3,574	11