시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,100	5	- 0.16%	5,602	17
14:24	3,115	10	+ 0.32%	5,325	16
14:12	3,095	10	- 0.32%	5,319	16
14:11	3,110	5	+ 0.16%	5,318	16
14:10	3,110	5	+ 0.16%	5,316	16
14:07	3,105	0	0.00%	5,233	16
14:06	3,070	35	- 1.13%	4,715	14
14:03	3,065	40	- 1.29%	4,714	14
13:58	3,065	40	- 1.29%	4,713	14
13:46	3,070	35	- 1.13%	4,541	13