시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,125	20	+ 0.64%	6,043	18
14:37	3,130	25	+ 0.81%	5,984	18
14:36	3,150	45	+ 1.45%	5,904	18
14:35	3,155	50	+ 1.61%	5,878	18
14:34	3,150	45	+ 1.45%	5,844	17
14:33	3,155	50	+ 1.61%	5,843	17
14:32	3,155	50	+ 1.61%	5,739	17
14:30	3,155	50	+ 1.61%	5,696	17
14:28	3,120	15	+ 0.48%	5,682	17
14:26	3,150	45	+ 1.45%	5,681	17