시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,115	10	+ 0.32%	6,848	21
14:51	3,145	40	+ 1.29%	6,847	21
14:50	3,145	40	+ 1.29%	6,776	20
14:49	3,145	40	+ 1.29%	6,626	20
14:47	3,145	40	+ 1.29%	6,356	19
14:46	3,145	40	+ 1.29%	6,298	19
14:45	3,145	40	+ 1.29%	6,202	19
14:42	3,145	40	+ 1.29%	6,122	18
14:41	3,125	20	+ 0.64%	6,111	18
14:40	3,135	30	+ 0.97%	6,088	18