시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,135	30	+ 0.97%	7,287	22
15:19	3,115	10	+ 0.32%	7,071	21
15:17	3,090	15	- 0.48%	7,069	21
15:16	3,115	10	+ 0.32%	7,068	21
15:13	3,115	10	+ 0.32%	7,038	21
15:12	3,115	10	+ 0.32%	7,032	21
15:05	3,070	35	- 1.13%	7,017	21
15:02	3,115	10	+ 0.32%	7,013	21
15:00	3,115	10	+ 0.32%	6,948	21
14:55	3,145	40	+ 1.29%	6,861	21