시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,923	30	- 1.54%	11,740	22
11:03	1,923	30	- 1.54%	10,740	20
11:02	1,923	30	- 1.54%	10,734	20
11:01	1,923	30	- 1.54%	10,726	20
11:00	1,922	31	- 1.59%	10,725	20
10:58	1,923	30	- 1.54%	10,724	20
10:57	1,922	31	- 1.59%	10,713	20
10:56	1,922	31	- 1.59%	10,710	20
10:55	1,921	32	- 1.64%	10,709	20
10:54	1,921	32	- 1.64%	10,302	20