시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,922	31	- 1.59%	13,607	26
11:57	1,902	51	- 2.61%	13,606	26
11:55	1,920	33	- 1.69%	12,106	23
11:32	1,923	30	- 1.54%	12,100	23
11:17	1,923	30	- 1.54%	12,099	23
11:15	1,922	31	- 1.59%	12,053	23
11:13	1,922	31	- 1.59%	12,052	23
11:09	1,922	31	- 1.59%	12,050	23
11:08	1,921	32	- 1.64%	12,049	23
11:06	1,922	31	- 1.59%	11,752	22