시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,934	19	- 0.97%	16,621	32
12:23	1,933	20	- 1.02%	16,620	32
12:22	1,930	23	- 1.18%	16,332	31
12:21	1,932	21	- 1.08%	15,832	30
12:17	1,933	20	- 1.02%	15,822	30
12:14	1,931	22	- 1.13%	15,775	30
12:11	1,931	22	- 1.13%	15,767	30
12:10	1,931	22	- 1.13%	15,708	30
12:09	1,931	22	- 1.13%	15,658	30
12:08	1,920	33	- 1.69%	13,636	26