시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,931	22	- 1.13%	18,445	35
12:51	1,931	22	- 1.13%	18,442	35
12:50	1,931	22	- 1.13%	18,441	35
12:42	1,930	23	- 1.18%	18,438	35
12:40	1,935	18	- 0.92%	18,420	35
12:37	1,935	18	- 0.92%	17,919	34
12:30	1,935	18	- 0.92%	17,915	34
12:27	1,929	24	- 1.23%	17,908	34
12:26	1,929	24	- 1.23%	17,907	34
12:25	1,935	18	- 0.92%	16,852	32