시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,937	16	- 0.82%	19,526	37
13:41	1,933	20	- 1.02%	19,525	37
13:17	1,937	16	- 0.82%	19,521	37
13:15	1,936	17	- 0.87%	19,520	37
13:09	1,936	17	- 0.87%	19,505	37
13:07	1,936	17	- 0.87%	19,495	37
13:06	1,930	23	- 1.18%	19,494	37
13:03	1,935	18	- 0.92%	18,994	36
12:57	1,935	18	- 0.92%	18,451	35
12:53	1,931	22	- 1.13%	18,446	35