시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,944	9	- 0.46%	22,315	43
14:08	1,944	9	- 0.46%	22,003	42
14:07	1,943	10	- 0.51%	21,795	42
14:06	1,943	10	- 0.51%	21,794	42
14:05	1,941	12	- 0.61%	21,781	42
14:04	1,937	16	- 0.82%	21,039	40
14:03	1,935	18	- 0.92%	20,038	38
14:01	1,935	18	- 0.92%	20,035	38
14:00	1,934	19	- 0.97%	20,032	38
13:57	1,937	16	- 0.82%	20,026	38