시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,945	8	- 0.41%	23,723	46
14:34	1,940	13	- 0.67%	23,722	46
14:31	1,945	8	- 0.41%	23,622	45
14:29	1,942	11	- 0.56%	23,619	45
14:28	1,942	11	- 0.56%	23,616	45
14:24	1,945	8	- 0.41%	23,615	45
14:22	1,945	8	- 0.41%	23,494	45
14:19	1,944	9	- 0.46%	23,440	45
14:13	1,945	8	- 0.41%	22,690	44
14:10	1,940	13	- 0.67%	22,680	44