시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,955	2	+ 0.10%	25,489	49
15:01	1,955	2	+ 0.10%	25,486	49
15:00	1,958	5	+ 0.26%	25,483	49
14:57	1,955	2	+ 0.10%	25,353	49
14:56	1,955	2	+ 0.10%	25,350	49
14:54	1,954	1	+ 0.05%	25,349	49
14:53	1,950	3	- 0.15%	25,347	49
14:52	1,952	1	- 0.05%	25,275	49
14:51	1,950	3	- 0.15%	25,273	49
14:50	1,946	7	- 0.36%	25,052	48