시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,935	18	- 0.92%	2,497	5
09:12	1,944	9	- 0.46%	2,240	4
09:11	1,936	17	- 0.87%	1,969	4
09:10	1,944	9	- 0.46%	1,869	4
09:09	1,940	13	- 0.67%	1,866	4
09:08	1,960	7	+ 0.36%	1,849	3
09:07	1,961	8	+ 0.41%	1,756	3
09:06	1,968	15	+ 0.77%	1,754	3
09:05	1,950	3	- 0.15%	1,738	3
09:03	1,950	3	- 0.15%	1,731	3