시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,912	41	- 2.10%	4,198	8
09:28	1,936	17	- 0.87%	3,705	7
09:27	1,934	19	- 0.97%	3,704	7
09:25	1,934	19	- 0.97%	3,634	7
09:24	1,912	41	- 2.10%	3,593	7
09:23	1,937	16	- 0.82%	3,592	7
09:21	1,938	15	- 0.77%	3,581	7
09:20	1,911	42	- 2.15%	3,580	7
09:19	1,940	13	- 0.67%	2,580	5
09:17	1,940	13	- 0.67%	2,506	5