시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,924	29	- 1.49%	4,276	8
09:57	1,930	23	- 1.18%	4,272	8
09:54	1,930	23	- 1.18%	4,271	8
09:53	1,930	23	- 1.18%	4,265	8
09:52	1,930	23	- 1.18%	4,260	8
09:49	1,912	41	- 2.10%	4,254	8
09:39	1,930	23	- 1.18%	4,253	8
09:38	1,930	23	- 1.18%	4,251	8
09:36	1,912	41	- 2.10%	4,249	8
09:32	1,932	21	- 1.08%	4,199	8