시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,921	32	- 1.64%	9,860	19
10:32	1,907	46	- 2.36%	9,854	19
10:31	1,908	45	- 2.30%	9,399	18
10:30	1,908	45	- 2.30%	7,013	13
10:28	1,910	43	- 2.20%	6,341	12
10:24	1,920	33	- 1.69%	4,394	8
10:21	1,928	25	- 1.28%	4,294	8
10:17	1,920	33	- 1.69%	4,292	8
10:12	1,926	27	- 1.38%	4,290	8
10:11	1,924	29	- 1.49%	4,281	8