시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,919	34	- 1.74%	10,297	20
10:52	1,918	35	- 1.79%	10,143	19
10:51	1,914	39	- 2.00%	10,012	19
10:50	1,910	43	- 2.20%	9,997	19
10:49	1,908	45	- 2.30%	9,990	19
10:48	1,907	46	- 2.36%	9,916	19
10:44	1,921	32	- 1.64%	9,876	19
10:42	1,921	32	- 1.64%	9,873	19
10:41	1,921	32	- 1.64%	9,867	19
10:38	1,921	32	- 1.64%	9,862	19