시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,970	17	+ 0.87%	28,410	55
15:19	1,965	12	+ 0.61%	27,708	53
15:18	1,961	8	+ 0.41%	27,142	52
15:17	1,955	2	+ 0.10%	26,990	52
15:16	1,958	5	+ 0.26%	25,714	49
15:15	1,958	5	+ 0.26%	25,710	49
15:13	1,957	4	+ 0.21%	25,708	49
15:12	1,956	3	+ 0.15%	25,704	49
15:04	1,958	5	+ 0.26%	25,702	49
15:03	1,955	2	+ 0.10%	25,688	49