시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,730	0	0.00%	1,410	2
09:25	1,732	2	+ 0.12%	1,378	2
09:24	1,732	2	+ 0.12%	1,374	2
09:23	1,730	0	0.00%	1,278	2
09:22	1,730	0	0.00%	1,266	2
09:20	1,798	68	+ 3.93%	132	0
09:19	1,750	20	+ 1.16%	131	0
09:17	1,750	20	+ 1.16%	124	0
09:15	1,750	20	+ 1.16%	47	0
09:12	1,746	16	+ 0.93%	42	0