시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,729	1	- 0.06%	2,613	5
10:23	1,729	1	- 0.06%	2,586	4
10:17	1,729	1	- 0.06%	2,570	4
10:16	1,702	28	- 1.62%	1,954	3
10:08	1,729	1	- 0.06%	1,615	3
10:00	1,729	1	- 0.06%	1,612	3
09:53	1,729	1	- 0.06%	1,605	3
09:50	1,729	1	- 0.06%	1,603	3
09:45	1,729	1	- 0.06%	1,590	3
09:34	1,729	1	- 0.06%	1,430	2