시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,728	2	- 0.12%	3,559	6
11:15	1,727	3	- 0.17%	3,550	6
11:11	1,727	3	- 0.17%	3,487	6
11:06	1,704	26	- 1.50%	3,427	6
11:05	1,704	26	- 1.50%	3,233	6
11:04	1,703	27	- 1.56%	3,147	5
10:47	1,702	28	- 1.62%	3,047	5
10:44	1,729	1	- 0.06%	2,747	5
10:43	1,702	28	- 1.62%	2,746	5
10:37	1,729	1	- 0.06%	2,646	5