시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,713	17	- 0.98%	4,814	8
14:27	1,728	2	- 0.12%	4,806	8
14:20	1,728	2	- 0.12%	4,782	8
14:14	1,728	2	- 0.12%	4,777	8
13:30	1,716	14	- 0.81%	3,579	6
13:22	1,716	14	- 0.81%	3,577	6
12:05	1,727	3	- 0.17%	3,566	6
11:45	1,729	1	- 0.06%	3,565	6
11:34	1,728	2	- 0.12%	3,563	6
11:29	1,728	2	- 0.12%	3,560	6