시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,940	120	- 3.92%	118,634	350
13:42	2,940	120	- 3.92%	118,631	350
13:41	2,930	130	- 4.25%	118,630	350
13:40	2,935	125	- 4.09%	118,529	349
13:39	2,945	115	- 3.76%	118,325	349
13:38	2,945	115	- 3.76%	118,237	349
13:37	2,950	110	- 3.60%	118,234	349
13:34	2,935	125	- 4.09%	117,671	347
13:33	2,935	125	- 4.09%	117,667	347
13:32	2,935	125	- 4.09%	117,463	346