시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,950	110	- 3.60%	119,022	351
13:56	2,945	115	- 3.76%	119,021	351
13:55	2,950	110	- 3.60%	119,017	351
13:54	2,945	115	- 3.76%	118,871	350
13:53	2,945	115	- 3.76%	118,827	350
13:52	2,945	115	- 3.76%	118,817	350
13:51	2,945	115	- 3.76%	118,807	350
13:48	2,940	120	- 3.92%	118,805	350
13:47	2,940	120	- 3.92%	118,804	350
13:46	2,940	120	- 3.92%	118,793	350