시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,970	90	- 2.94%	124,719	367
14:10	2,970	90	- 2.94%	124,717	367
14:09	2,965	95	- 3.11%	124,710	367
14:08	2,965	95	- 3.11%	124,508	367
14:07	2,970	90	- 2.94%	124,504	367
14:06	2,950	110	- 3.60%	123,367	363
14:05	2,960	100	- 3.27%	123,363	363
14:04	2,960	100	- 3.27%	123,356	363
14:03	2,955	105	- 3.43%	123,349	363
14:02	2,955	105	- 3.43%	119,024	351