시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,980	80	- 2.61%	125,862	371
14:22	2,975	85	- 2.78%	125,820	371
14:21	2,970	90	- 2.94%	125,581	370
14:19	2,990	70	- 2.29%	125,565	370
14:18	2,985	75	- 2.45%	125,523	370
14:17	2,980	80	- 2.61%	125,052	368
14:16	2,975	85	- 2.78%	125,012	368
14:15	2,970	90	- 2.94%	124,938	368
14:14	2,970	90	- 2.94%	124,934	368
14:13	2,965	95	- 3.11%	124,932	368