시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,970	90	- 2.94%	128,739	379
14:35	2,975	85	- 2.78%	128,576	379
14:32	2,965	95	- 3.11%	128,550	379
14:31	2,965	95	- 3.11%	128,382	378
14:29	2,970	90	- 2.94%	127,359	375
14:28	2,965	95	- 3.11%	127,358	375
14:27	2,975	85	- 2.78%	127,275	375
14:26	2,965	95	- 3.11%	126,637	373
14:25	2,960	100	- 3.27%	126,612	373
14:24	2,970	90	- 2.94%	125,971	371