시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,940	120	- 3.92%	131,379	387
14:47	2,945	115	- 3.76%	129,968	383
14:46	2,950	110	- 3.60%	129,329	381
14:45	2,950	110	- 3.60%	129,310	381
14:44	2,945	115	- 3.76%	129,302	381
14:43	2,945	115	- 3.76%	129,292	381
14:42	2,965	95	- 3.11%	128,775	380
14:40	2,965	95	- 3.11%	128,753	379
14:38	2,965	95	- 3.11%	128,752	379
14:37	2,970	90	- 2.94%	128,742	379