시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,955	105	- 3.43%	138,639	409
14:57	2,960	100	- 3.27%	138,599	409
14:56	2,960	100	- 3.27%	138,405	408
14:55	2,960	100	- 3.27%	138,404	408
14:54	2,960	100	- 3.27%	136,076	401
14:53	2,960	100	- 3.27%	134,170	395
14:52	2,960	100	- 3.27%	132,017	389
14:51	2,955	105	- 3.43%	132,002	389
14:50	2,955	105	- 3.43%	131,829	389
14:49	2,955	105	- 3.43%	131,666	388