시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,020	40	- 1.31%	6,771	20
09:11	3,020	40	- 1.31%	6,663	20
09:10	3,010	50	- 1.63%	6,472	19
09:09	2,990	70	- 2.29%	6,316	19
09:08	3,000	60	- 1.96%	4,883	15
09:07	3,000	60	- 1.96%	4,016	12
09:06	3,015	45	- 1.47%	2,796	8
09:05	3,020	40	- 1.31%	1,678	5
09:04	3,030	30	- 0.98%	1,657	5
09:03	3,030	30	- 0.98%	1,370	4