시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,025	35	- 1.14%	9,376	28
09:22	3,010	50	- 1.63%	9,183	28
09:20	3,020	40	- 1.31%	9,157	28
09:19	3,015	45	- 1.47%	9,051	27
09:18	3,025	35	- 1.14%	8,693	26
09:17	3,030	30	- 0.98%	8,685	26
09:16	3,045	15	- 0.49%	8,300	25
09:15	3,040	20	- 0.65%	8,295	25
09:14	3,045	15	- 0.49%	8,291	25
09:13	3,035	25	- 0.82%	8,286	25