시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,010	50	- 1.63%	13,578	41
09:34	3,030	30	- 0.98%	11,211	34
09:33	3,025	35	- 1.14%	11,206	34
09:32	3,015	45	- 1.47%	11,201	34
09:31	3,015	45	- 1.47%	11,195	34
09:30	3,010	50	- 1.63%	11,066	33
09:29	3,025	35	- 1.14%	11,058	33
09:28	3,025	35	- 1.14%	11,056	33
09:25	3,030	30	- 0.98%	10,873	33
09:24	3,030	30	- 0.98%	9,821	30