시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,975	85	- 2.78%	36,016	108
09:45	2,975	85	- 2.78%	36,013	108
09:44	2,965	95	- 3.11%	34,907	104
09:43	2,995	65	- 2.12%	30,653	92
09:42	3,000	60	- 1.96%	18,976	57
09:41	3,000	60	- 1.96%	18,840	57
09:39	3,015	45	- 1.47%	18,837	57
09:38	3,010	50	- 1.63%	18,461	56
09:37	2,995	65	- 2.12%	18,092	54
09:36	3,010	50	- 1.63%	14,898	45