시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,960	100	- 3.27%	42,165	126
09:55	2,960	100	- 3.27%	42,078	126
09:54	2,960	100	- 3.27%	41,007	123
09:53	2,965	95	- 3.11%	40,682	122
09:52	2,970	90	- 2.94%	39,924	119
09:51	2,970	90	- 2.94%	38,194	114
09:50	2,970	90	- 2.94%	38,183	114
09:49	2,970	90	- 2.94%	38,174	114
09:48	2,970	90	- 2.94%	37,664	113
09:47	2,975	85	- 2.78%	37,156	111