시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,960	100	- 3.27%	44,137	132
10:07	2,970	90	- 2.94%	44,092	132
10:06	2,985	75	- 2.45%	44,091	132
10:05	2,975	85	- 2.78%	43,852	131
10:04	2,960	100	- 3.27%	43,841	131
10:02	2,965	95	- 3.11%	43,727	131
10:00	2,960	100	- 3.27%	43,713	131
09:59	2,960	100	- 3.27%	43,712	131
09:58	2,955	105	- 3.43%	43,711	131
09:57	2,955	105	- 3.43%	42,751	128