시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,950	110	- 3.60%	47,235	141
10:18	2,945	115	- 3.76%	46,762	140
10:17	2,950	110	- 3.60%	46,589	139
10:16	2,950	110	- 3.60%	46,368	138
10:15	2,960	100	- 3.27%	44,984	134
10:14	2,960	100	- 3.27%	44,958	134
10:12	2,975	85	- 2.78%	44,813	134
10:11	2,970	90	- 2.94%	44,317	132
10:10	2,960	100	- 3.27%	44,237	132
10:09	2,960	100	- 3.27%	44,209	132