시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,940	120	- 3.92%	56,420	168
10:30	2,925	135	- 4.41%	55,514	165
10:29	2,930	130	- 4.25%	55,400	165
10:26	2,930	130	- 4.25%	55,398	165
10:25	2,925	135	- 4.41%	55,396	165
10:24	2,920	140	- 4.58%	55,229	164
10:23	2,920	140	- 4.58%	54,213	161
10:22	2,920	140	- 4.58%	52,712	157
10:21	2,935	125	- 4.09%	49,910	149
10:20	2,950	110	- 3.60%	47,237	141