시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,930	130	- 4.25%	57,222	170
10:41	2,930	130	- 4.25%	57,153	170
10:39	2,930	130	- 4.25%	57,151	170
10:38	2,930	130	- 4.25%	57,150	170
10:37	2,935	125	- 4.09%	57,140	170
10:36	2,945	115	- 3.76%	57,139	170
10:35	2,930	130	- 4.25%	57,096	170
10:34	2,930	130	- 4.25%	57,095	170
10:33	2,925	135	- 4.41%	57,045	170
10:32	2,925	135	- 4.41%	56,605	168