시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,930	130	- 4.25%	58,461	174
10:53	2,945	115	- 3.76%	57,967	172
10:52	2,935	125	- 4.09%	57,959	172
10:51	2,930	130	- 4.25%	57,642	171
10:50	2,940	120	- 3.92%	57,570	171
10:49	2,935	125	- 4.09%	57,558	171
10:48	2,935	125	- 4.09%	57,550	171
10:46	2,930	130	- 4.25%	57,529	171
10:44	2,930	130	- 4.25%	57,224	170
10:43	2,930	130	- 4.25%	57,223	170