시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,950	110	- 3.60%	143,421	423
15:08	2,945	115	- 3.76%	143,415	423
15:07	2,945	115	- 3.76%	143,400	423
15:06	2,970	90	- 2.94%	143,294	422
15:04	2,950	110	- 3.60%	143,289	422
15:03	2,960	100	- 3.27%	143,209	422
15:02	2,970	90	- 2.94%	142,988	421
15:01	2,970	90	- 2.94%	142,983	421
15:00	2,960	100	- 3.27%	142,782	421
14:59	2,955	105	- 3.43%	138,908	409