시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,925	135	- 4.41%	70,829	210
11:21	2,925	135	- 4.41%	69,996	208
11:20	2,920	140	- 4.58%	69,375	206
11:19	2,930	130	- 4.25%	69,327	206
11:18	2,930	130	- 4.25%	69,154	205
11:13	2,930	130	- 4.25%	69,153	205
11:12	2,930	130	- 4.25%	69,152	205
11:11	2,925	135	- 4.41%	69,143	205
11:10	2,935	125	- 4.09%	69,142	205
11:09	2,920	140	- 4.58%	69,040	205