시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,910	150	- 4.90%	78,646	233
11:39	2,910	150	- 4.90%	78,441	232
11:35	2,915	145	- 4.74%	75,279	223
11:34	2,915	145	- 4.74%	75,268	223
11:33	2,920	140	- 4.58%	72,044	214
11:32	2,920	140	- 4.58%	72,037	214
11:31	2,920	140	- 4.58%	72,032	214
11:30	2,925	135	- 4.41%	71,887	213
11:27	2,925	135	- 4.41%	70,836	210
11:24	2,925	135	- 4.41%	70,834	210