시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,910	150	- 4.90%	97,677	288
11:51	2,905	155	- 5.07%	97,670	288
11:50	2,895	165	- 5.39%	97,205	287
11:47	2,905	155	- 5.07%	97,204	287
11:46	2,900	160	- 5.23%	97,199	287
11:45	2,900	160	- 5.23%	94,612	279
11:44	2,925	135	- 4.41%	84,867	251
11:43	2,925	135	- 4.41%	84,493	250
11:42	2,910	150	- 4.90%	79,450	235
11:41	2,905	155	- 5.07%	79,200	234