시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,925	135	- 4.41%	98,436	290
12:05	2,925	135	- 4.41%	98,362	290
12:03	2,925	135	- 4.41%	98,360	290
12:02	2,925	135	- 4.41%	98,359	290
12:00	2,920	140	- 4.58%	97,888	289
11:59	2,910	150	- 4.90%	97,854	289
11:58	2,910	150	- 4.90%	97,847	289
11:57	2,905	155	- 5.07%	97,844	288
11:55	2,910	150	- 4.90%	97,843	288
11:53	2,910	150	- 4.90%	97,837	288