시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,945	115	- 3.76%	100,688	297
12:31	2,930	130	- 4.25%	100,372	296
12:28	2,925	135	- 4.41%	100,296	296
12:26	2,920	140	- 4.58%	100,134	295
12:25	2,920	140	- 4.58%	100,126	295
12:23	2,915	145	- 4.74%	100,110	295
12:18	2,920	140	- 4.58%	100,108	295
12:15	2,920	140	- 4.58%	100,098	295
12:13	2,915	145	- 4.74%	99,907	295
12:12	2,915	145	- 4.74%	99,837	294