시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,935	125	- 4.09%	102,058	301
12:49	2,935	125	- 4.09%	102,053	301
12:47	2,935	125	- 4.09%	102,012	301
12:46	2,940	120	- 3.92%	101,519	299
12:43	2,940	120	- 3.92%	101,479	299
12:42	2,940	120	- 3.92%	101,450	299
12:41	2,940	120	- 3.92%	101,369	299
12:40	2,940	120	- 3.92%	101,311	299
12:37	2,940	120	- 3.92%	101,310	299
12:35	2,935	125	- 4.09%	100,744	297