시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,940	120	- 3.92%	102,802	303
13:04	2,940	120	- 3.92%	102,360	302
13:03	2,940	120	- 3.92%	102,313	302
13:02	2,940	120	- 3.92%	102,304	302
12:57	2,940	120	- 3.92%	102,220	301
12:56	2,940	120	- 3.92%	102,120	301
12:54	2,940	120	- 3.92%	102,086	301
12:53	2,940	120	- 3.92%	102,085	301
12:52	2,940	120	- 3.92%	102,077	301
12:51	2,935	125	- 4.09%	102,064	301