시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,945	115	- 3.76%	104,073	307
13:15	2,945	115	- 3.76%	104,065	307
13:14	2,945	115	- 3.76%	104,048	307
13:13	2,945	115	- 3.76%	103,560	305
13:12	2,945	115	- 3.76%	103,557	305
13:11	2,955	105	- 3.43%	102,999	304
13:09	2,955	105	- 3.43%	102,849	303
13:08	2,950	110	- 3.60%	102,835	303
13:07	2,945	115	- 3.76%	102,825	303
13:06	2,950	110	- 3.60%	102,824	303