시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,935	125	- 4.09%	117,456	346
13:30	2,950	110	- 3.60%	117,279	346
13:28	2,965	95	- 3.11%	110,853	327
13:27	2,965	95	- 3.11%	110,721	326
13:26	2,965	95	- 3.11%	105,015	310
13:25	2,960	100	- 3.27%	104,798	309
13:24	2,950	110	- 3.60%	104,489	308
13:23	2,945	115	- 3.76%	104,107	307
13:22	2,945	115	- 3.76%	104,104	307
13:20	2,945	115	- 3.76%	104,084	307